Historical Price Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $13.31 | 1,796,651 | 1:1 | $12.89 | $13.38 | $12.67 |
| April 23, 2024 | $13.58 | 1,531,942 | 1:1 | $13.27 | $13.61 | $13.20 |
| April 24, 2024 | $13.16 | 1,370,005 | 1:1 | $13.50 | $13.54 | $13.01 |
| April 25, 2024 | $13.01 | 997,602 | 1:1 | $13.07 | $13.13 | $12.83 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.