>

Historical Price Lookup

Week of September 16, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 16, 2019 $8.71 810,467 1:1 $8.44 $8.78 $8.23
September 17, 2019 $8.06 641,828 1:1 $8.15 $8.38 $7.85
September 18, 2019 $7.85 328,101 1:1 $7.88 $8.11 $7.76
September 19, 2019 $7.47 519,700 1:1 $8.00 $8.04 $7.46

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.