>

Historical Price Lookup

Week of November 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 18, 2019 $5.44 478,775 1:1 $5.61 $5.61 $5.35
November 19, 2019 $5.35 516,070 1:1 $5.36 $5.43 $5.26
November 20, 2019 $5.21 615,120 1:1 $5.35 $5.58 $5.13
November 21, 2019 $5.45 508,488 1:1 $5.24 $5.45 $5.05

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.