Historical Price Lookup

Symbol
DO (Common Stock)
Lookup Date
Results
Date Requested06/27/17
Closing Price$10.57
Volume2,813,916
Split Adjustment Factor1:1
Open$10.60
Day's High$11.06
Day's Low$10.51
Data provided by Nasdaq. Minimum 15 minutes delayed.