Historical Price Lookup

Symbol
DO (Common Stock)
Lookup Date
Results
Date Requested12/15/17
Closing Price$16.57
Volume2,647,638
Split Adjustment Factor1:1
Open$16.76
Day's High$17.06
Day's Low$16.53
Data provided by Nasdaq. Minimum 15 minutes delayed.