Historical Price Lookup

Symbol
DO (Common Stock)
Lookup Date
Results
Date Requested05/22/18
Closing Price$19.74
Volume4,084,020
Split Adjustment Factor1:1
Open$19.89
Day's High$20.98
Day's Low$19.42
Data provided by Nasdaq. Minimum 15 minutes delayed.