Historical Price Lookup

Symbol
DO (Common Stock)
Lookup Date
Results
Date Requested09/20/18
Closing Price$18.41
Volume1,124,538
Split Adjustment Factor1:1
Open$18.45
Day's High$18.74
Day's Low$18.19
Data provided by Nasdaq. Minimum 15 minutes delayed.