Historical Price Lookup

Symbol
DO (Common Stock)
Lookup Date
Results
Date Requested03/20/19
Closing Price$10.66
Volume3,459,164
Split Adjustment Factor1:1
Open$10.46
Day's High$10.83
Day's Low$10.40
Data provided by Nasdaq. Minimum 15 minutes delayed.