Historical Price Lookup

Symbol
DO (Common Stock)
Lookup Date
Results
Date Requested03/27/17
Closing Price$15.54
Volume3,254,077
Split Adjustment Factor1:1
Open$15.50
Day's High$15.72
Day's Low$15.38
Data provided by Nasdaq. Minimum 15 minutes delayed.