Historical Price Lookup

Symbol
DO (Common Stock)
Lookup Date
Results
Date Requested05/21/19
Closing Price$9.64
Volume2,667,599
Split Adjustment Factor1:1
Open$9.60
Day's High$9.98
Day's Low$9.50
Data provided by Nasdaq. Minimum 15 minutes delayed.