Historical Price Lookup

Symbol
DO (Common Stock)
Lookup Date
Results
Date Requested08/16/17
Closing Price$10.48
Volume3,956,121
Split Adjustment Factor1:1
Open$10.91
Day's High$11.05
Day's Low$10.36
Data provided by Nasdaq. Minimum 15 minutes delayed.