Historical Price Lookup

Symbol
DO (Common Stock)
Lookup Date
Results
Date Requested07/19/18
Closing Price$19.37
Volume624,799
Split Adjustment Factor1:1
Open$19.36
Day's High$19.66
Day's Low$19.23
Data provided by Nasdaq. Minimum 15 minutes delayed.